Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 03, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.42
-0.21
463-0
+3-2
Jul 24 Corn

July 24
4.28
-0.35
463-0
+3-2
Jul 24 Corn

Aug 24
4.25
-0.45
469-4
+2-4
Sep 24 Corn

NC 24
4.37
-0.45
482-0
+2-4
Dec 24 Corn

Jan 25
4.46
-0.48
494-2
+2-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.07
0.20
386-4
0.00
Jul 24 Oats

NC 24
3.48
-0.25
372-4
+1-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.50
-0.57
1207-0
+8-0
Jul 24 Soybeans

July 24
11.42
-0.65
1207-0
+8-0
Jul 24 Soybeans

Aug 24
11.33
-0.65
1198-2
+15-0
Aug 25 Soybeans

NC 24
11.25
-0.70
1194-4
+6-6
Nov 24 Soybeans

Jan 25
11.36
-0.70
1205-4
+6-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.77
-1.05
482-0
+2-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	455-0	+3-0	455-0	451-0	451-2	05/02/24
Jul 24	463-0	+3-2	463-2	459-0	459-4	05/02/24
Sep 24	469-4	+2-4	470-0	466-2	467-0	05/02/24
Dec 24	482-0	+2-4	482-2	478-6	479-2	05/02/24
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1193-0	+3-0	1193-0	1193-0	1193-0	05/02/24
Jul 24	1207-0	+8-0	1207-2	1197-6	1198-2	05/02/24
Aug 24	1207-0	+7-4	1207-4	1198-0	1198-6	05/02/24
Nov 24	1194-4	+6-6	1194-6	1185-4	1186-4	05/02/24
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	367.5	+10.4	367.5	360.3	360.3	05/02/24
Jul 24	372.5	+7.6	373.3	364.8	364.9	05/02/24
Aug 24	370.7	+6.6	371.4	364.6	365.0	05/02/24
Dec 24	370.8	+5.0	371.4	365.4	365.4	05/02/24
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	388-0s					05/02/24
Jul 24	386-4	+0-0	386-6	383-0	385-4	05/02/24
Sep 24	372-4	+1-0	372-4	369-6	369-6	05/02/24
Dec 24	370-0s					05/02/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.600s	+2.175	245.600	243.200	244.475	05/02/24
Jan 25	252.550s	+3.425	254.550	252.000	254.000	05/02/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.800s	+2.950	178.000	176.450	177.150	05/02/24
Feb 25	185.650s	+2.300	186.925	185.400	186.025	05/02/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	93.075s	+0.050	93.125	92.450	92.775	05/02/24
Dec 24	76.700s	+0.750	76.800	75.500	75.500	05/02/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.50	+0.18	18.50	18.37	18.37	05/02/24
Dec 24	18.39	+0.06	18.39	18.35	18.35	05/02/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	586-4s					05/02/24
Jul 24	610-4	+6-2	611-6	603-0	603-2	05/02/24
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.16	+0.21	79.36	79.04	79.07	12:46
Jan 25	75.50	+0.29	75.51	75.36	75.36	12:37
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.016	-0.019	2.042	2.012	2.031	12:46
Jan 25	3.761	-0.023	3.762	3.761	3.761	05/02/24

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails